ADBEB
ADBEB · 美元计价
$249
-0.35%
≈ ￥1643.4
(-$0.87)
更新于 2026-11-03 19:20:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.87
24H 成交量$11.98万
流通市值—
24H 涨跌额(-$0.87)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 206 |
SANDThe Sandbox
|
$0.04464 | $0.04611 | $0.04337 | $75.81万 | $1.19亿 | -1.74% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 387 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $33.40万 | $537.74万 | 8.07% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 333 |
RKLBBRKLBB
|
$52.87 | $56.08 | $50.78 | $40.84万 | — | -5.59% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,792.06万 | $7,573.93万 | -0.42% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.52万 | $1,748.53万 | 2.56% |
| 40 |
XPLPlasma
|
$0.06456 | $0.0711 | $0.0622 | $1,041.78万 | $1.23亿 | -7.97% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000403 | $0.000383 | $42.69万 | — | -1.76% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
相关站点
共 40 个
INTWB _比特币
Pendle _比特币
OFFICIAL TRUMP _币种排行
LITEB _以太坊ETH价格
Pendle _加密货币行情
Ethena _数字货币市值
Cardano _比特币行情
Caldera _比特币
SNDKB _比特币
Filecoin _加密货币行情
Litecoin _币种排行
SOXLB _比特币行情
Pudgy Penguins _比特币
Nomina _数字货币市值
Vanar Chain _加密货币行情
1000CAT _比特币
Official _比特币行情
Filecoin _比特币
BNB _加密货币行情
SNXXB _数字货币市值
First Digital _数字货币市值
INTWB _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Solana _加密货币行情
Initia _以太坊ETH价格
Dogecoin _比特币
TQQQB _币种排行
CRCLB _币种排行
TONToken _比特币
Lisk _BTC行情
Pendle _BTC行情
Ondo _比特币
Sui _数字货币市值
Arbitrum _BTC行情
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
Quant _币种排行
MegaETH _币种排行