SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.73
1.07%
≈ ￥935.418
($1.50)
更新于 2026-11-03 23:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$140.23
24H 成交量$2,296.97万
流通市值$7,573.93万
24H 涨跌额($1.50)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.89万 | $157.96万 | -2.53% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04614 | $0.04337 | $64.29万 | $1.19亿 | 0.59% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.20万 | $537.74万 | 2.28% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 392 |
RKLBBRKLBB
|
$54.83 | $55.07 | $50.78 | $32.75万 | — | 1.01% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $142.22 | $135.98 | $2,296.97万 | $7,573.93万 | 1.07% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.03万 | $2,376.82万 | 0.34% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8948 | $0.8999 | $0.8595 | $2,285.44万 | $36.31亿 | 0.83% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.52万 | $1,748.53万 | 3.72% |
| 44 |
XPLPlasma
|
$0.06391 | $0.07107 | $0.0622 | $956.63万 | $1.23亿 | -9.19% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.37万 | — | -1.01% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6183 | $0.6324 | $0.6068 | $318.93万 | $5.48亿 | -1.73% |
相关站点
共 40 个
INTCB _数字货币市值
First Digital _BTC行情
First Digital _以太坊ETH价格
Artificial _比特币
SNXXB _数字货币市值
TSLAB _以太坊ETH价格
Near Protocol _比特币行情
1000CAT _比特币
MUB _比特币
XRP _币种排行
Celo _比特币
BitTensor _BTC行情
牛来 _币种排行
Solana _BTC行情
NFPrompt _BTC行情
USDC _加密货币行情
INTCB _BTC行情
Sui _比特币
牛来 _比特币行情
Artificial _币种排行
Vanar Chain _比特币
BNB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _比特币行情
BitTensor _BTC行情
Caldera _币种排行
AAPLB _币种排行
BNCB _加密货币行情
Lisk _数字货币市值
Ethena USDe _数字货币市值
Celestia _数字货币市值
Acet _币种排行
MegaETH _加密货币行情
Gram _币种排行
Pepe _BTC行情
QQQB _以太坊ETH价格
Starknet _比特币
MSTRB _比特币
Solana _BTC行情
EUR _币种排行