Adventure Gold
AGLD · 美元计价
$0.1591
-4.73%
≈ ￥1.0501
(-$0.01)
更新于 2026-11-09 00:05:03
24H 最高$0.1674
24H 最低$0.1587
今日开盘$0.167
24H 成交量$5.17万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.219 | $38.44万 | $150.11万 | -2.67% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01442 | $0.01495 | $0.01437 | $7.19万 | — | -2.70% |
| 193 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 243 |
SANDThe Sandbox
|
$0.04186 | $0.04288 | $0.04142 | $45.10万 | $1.13亿 | -1.88% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.42% |
| 595 |
SFPSafePal Token
|
$0.2046 | $0.2144 | $0.2034 | $5.74万 | $1.04亿 | -3.94% |
| 638 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.87万 | — | -0.35% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
SPCXBSpaceX Tokenized bStocks
|
$135.41 | $135.59 | $134.42 | $181.60万 | $7,274.44万 | 0.51% |
| 553 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.88万 | $2,353.25万 | -1.06% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8523 | $0.8631 | $0.8457 | $1,226.57万 | $35.16亿 | -0.63% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0862 | $151.41万 | $1,904.12万 | 2.64% |
| 58 |
XPLPlasma
|
$0.05577 | $0.05791 | $0.05531 | $284.08万 | $1.01亿 | -2.98% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000362 | $24.52万 | — | 0.81% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $121.96万 | $5.27亿 | -1.65% |
相关站点
共 40 个
COCOS _比特币行情
Solana _BTC行情
Ethena _比特币行情
Worldcoin _以太坊ETH价格
Polymath _以太坊ETH价格
BitTensor _币种排行
Ethena _加密货币行情
Gram _比特币行情
CyberConnect _数字货币市值
Injective _币种排行
Gitcoin _币种排行
Filecoin _比特币行情
USDC _数字货币市值
币安币 _币种排行
Pudgy Penguins _比特币行情
Wrapped _币种排行
TONToken _币种排行
Hamster Kombat _比特币行情
Huma Finance _比特币
Ripple USD _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
Sui _比特币
恒星币 _比特币
NFPrompt _数字货币市值
Internet _币种排行
Polymath _数字货币市值
Holo _以太坊ETH价格
恒星币 _BTC行情
Thena _币种排行
BEAMX _比特币
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
Injective _币种排行
Uniswap _加密货币行情
Ripple USD _币种排行
ONEchain _加密货币行情
BEAMX _加密货币行情
Reserve Rights _币种排行
Polygon _比特币行情