aixbt by Virtuals

AIXBT · 美元计价

$0.01536

-2.66% ≈ ￥0.101376 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.01588

24H 最低$0.01534

今日开盘$0.01578

24H 成交量$7.84万

流通市值$1,321.99万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.13万	—	-2.56%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
348	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.21万	$579.36万	-0.27%
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8599	$0.8778	$0.8551	$1,100.75万	$35.54亿	-1.29%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
59	XPLPlasma	$0.05725	$0.05961	$0.05678	$283.31万	$1.04亿	0.54%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%
420	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
95	APTAptos	$0.602	$0.6154	$0.5965	$154.53万	$5.34亿	-1.55%