Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-08 15:10:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$482.03万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$93.80万	$150.11万	-1.32%
564	AIGENSYNAIGENSYN	$0.01462	$0.01506	$0.01458	$8.03万	—	-2.79%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
249	SANDThe Sandbox	$0.04214	$0.0431	$0.04198	$45.95万	$1.13亿	-1.93%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
331	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.59万	$568.83万	-5.64%
597	SFPSafePal Token	$0.2088	$0.2167	$0.2075	$5.31万	$1.04亿	-3.42%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
82	SPCXBSpaceX Tokenized bStocks	$135.16	$135.31	$134.42	$190.16万	$7,274.44万	0.06%
542	ILVIlluvium	$2.83	$2.89	$2.80	$9.57万	$2,353.25万	-1.74%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.8524	$0.8736	$0.8471	$1,083.11万	$35.16亿	-2.09%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
105	OPENOpenLedger	$0.0887	$0.0925	$0.0853	$135.37万	$1,904.12万	0.80%
60	XPLPlasma	$0.05593	$0.05901	$0.05558	$271.37万	$1.01亿	-4.90%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.72万	—	-2.41%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
93	APTAptos	$0.5933	$0.608	$0.5903	$155.98万	$5.27亿	-1.61%