Algorand
ALGO · 美元计价
$0.0934
2.08%
≈ ￥0.61644
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0915
24H 成交量$67.46万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.98万 | $157.96万 | 0.00% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 240 |
SANDThe Sandbox
|
$0.04627 | $0.04636 | $0.04337 | $57.89万 | $1.35亿 | 3.63% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 623 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $8.94万 | $1.07亿 | 5.21% |
| 473 |
RKLBBRKLBB
|
$55.03 | $55.05 | $51.99 | $19.33万 | — | 4.46% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.58 | $142.87 | $136.60 | $1,682.83万 | $2.06亿 | 3.63% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.61万 | $2,441.43万 | 2.78% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,264.28万 | $37.05亿 | 3.08% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $77.54万 | $2,929.60万 | 4.34% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $715.47万 | $3.04亿 | -3.77% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.98万 | — | -1.54% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6216 | $0.6296 | $0.6068 | $307.64万 | $5.46亿 | -0.10% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
World Liberty _BTC行情
Plasma _加密货币行情
Morpho _BTC行情
BEB _比特币行情
AMDB _比特币
1000CAT _加密货币行情
Ondo _加密货币行情
First Digital _币种排行
Celestia _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
INTWB _币种排行
USDC _币种排行
Vanar Chain _比特币
PAX Gold _数字货币市值
World Liberty _以太坊ETH价格
BEAMX _比特币行情
Chainlink _加密货币行情
Initia _数字货币市值
QQQB _加密货币行情
Aster _以太坊ETH价格
Sui _比特币
以太坊 _BTC行情
Sui _比特币
Blur _比特币行情
Celestia _币种排行
BEB _比特币行情
Solana _加密货币行情
MarsCoin _加密货币行情
瑞波币 _加密货币行情
Caldera _加密货币行情
SOXSB _比特币行情
Caldera _比特币
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Morpho _加密货币行情
QQQB _币种排行
AMDB _比特币
MegaETH _数字货币市值