ALPINE Fan Token
ALPINE · 美元计价
$0.286
-3.05%
≈ ￥1.8876
(-$0.01)
更新于 2026-11-09 04:25:01
24H 最高$0.302
24H 最低$0.285
今日开盘$0.295
24H 成交量$23.98万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.16万 | $145.56万 | -3.11% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01487 | $0.01414 | $9.66万 | — | -4.51% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 257 |
SANDThe Sandbox
|
$0.04159 | $0.04272 | $0.04123 | $43.80万 | $1.10亿 | -1.61% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.62% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.213 | $0.202 | $6.39万 | $1.01亿 | -4.39% |
| 637 |
RKLBBRKLBB
|
$53.62 | $53.71 | $53.34 | $2.36万 | — | -0.13% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.59 | $136.00 | $134.42 | $218.87万 | $7,285.59万 | 0.62% |
| 554 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.38万 | $2,297.40万 | -3.47% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8458 | $0.8601 | $0.8406 | $1,326.76万 | $34.87亿 | -1.48% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $127.88万 | $1,937.33万 | 0.34% |
| 53 |
XPLPlasma
|
$0.05423 | $0.05739 | $0.05372 | $336.80万 | $9,744.03万 | -5.21% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $26.83万 | — | -1.08% |
| 412 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $137.41万 | $5.15亿 | -2.74% |
相关站点
共 40 个
Official _比特币行情
Hashflow _比特币
Polygon _加密货币行情
Quant _加密货币行情
Pepe _币种排行
First Digital _比特币
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Tether Gold _比特币行情
Ether.fi _加密货币行情
波场 _加密货币行情
EUR _比特币
Gitcoin _加密货币行情
瑞波币 _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Plasma _比特币行情
Shiba Inu _BTC行情
以太坊 _币种排行
USD1 _币种排行
Plasma _数字货币市值
达世币 _数字货币市值
Meteora _比特币
Gitcoin _币种排行
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Secret _币种排行
Quant _BTC行情
艾达币 _数字货币市值
KORUB _加密货币行情
RNDR _数字货币市值
NFPrompt _比特币行情
达世币 _币种排行
Plasma _比特币行情
Holo _比特币行情
大零币 _币种排行
Gram _比特币行情
Artificial _比特币
Vanar Chain _币种排行
BitTensor _币种排行