Ankr
ANKR · 美元计价
$0.00392
-1.75%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00399
24H 成交量$31.60万
流通市值$3,905.71万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $150.11万 | -1.33% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01506 | $0.01458 | $7.95万 | — | -2.53% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 251 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.55万 | $1.13亿 | -2.32% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.63万 | $568.83万 | -6.33% |
| 583 |
SFPSafePal Token
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 657 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $1.15万 | — | -0.48% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $135.31 | $134.42 | $189.18万 | $7,274.44万 | 0.07% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,353.25万 | -1.74% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8545 | $0.8718 | $0.8471 | $1,124.15万 | $35.16亿 | -1.89% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 101 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $140.64万 | $1,904.12万 | 1.48% |
| 61 |
XPLPlasma
|
$0.05596 | $0.05896 | $0.05558 | $273.24万 | $1.01亿 | -5.09% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 91 |
APTAptos
|
$0.5928 | $0.608 | $0.5903 | $157.35万 | $5.27亿 | -1.45% |
相关站点
共 40 个
MarsCoin _BTC行情
Hamster Kombat _加密货币行情
比特币 _比特币行情
Starknet _以太坊ETH价格
Celo _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币行情
RWUSD _BTC行情
BitTensor _加密货币行情
Pepe _币种排行
Gitcoin _BTC行情
KORUB _数字货币市值
大零币 _加密货币行情
Hashflow _数字货币市值
RNDR _数字货币市值
达世币 _以太坊ETH价格
First Digital _BTC行情
BEAMX _比特币
Zama _数字货币市值
RNDR _BTC行情
MegaETH _币种排行
Caldera _BTC行情
TONToken _加密货币行情
JUST _比特币行情
Ether.fi _比特币行情
Solana _比特币
Ethena _比特币
BitTensor _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _比特币
莱特币 _BTC行情
Secret _比特币行情
Vanar Chain _比特币
MarsCoin _币种排行
Gram _比特币
First Digital _比特币行情
NFPrompt _比特币
Caldera _数字货币市值