AVGOB
AVGOB · 美元计价
$327.22
-2.79%
≈ ￥2159.65
(-$9.38)
更新于 2026-11-05 06:05:02
24H 最高$338.41
24H 最低$320.65
今日开盘$336.6
24H 成交量$71.06万
流通市值—
24H 涨跌额(-$9.38)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.00% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.50% |
| 628 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 4.39% |
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.61 | $142.62 | $129.87 | $3,918.10万 | $7,439.00万 | -4.49% |
| 457 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.34万 | $2,582.18万 | 5.44% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.922 | $0.9566 | $0.8578 | $4,650.66万 | $38.68亿 | 2.58% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 66 |
XPLPlasma
|
$0.06421 | $0.06721 | $0.06015 | $768.61万 | $1.18亿 | -0.54% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6397 | $0.6604 | $0.5918 | $527.05万 | $5.68亿 | 2.85% |
相关站点
共 40 个
牛来 _数字货币市值
World Liberty _加密货币行情
THORChain _加密货币行情
AAPLB _以太坊ETH价格
StraitsX XUSD _BTC行情
AMDB _数字货币市值
Aerodrome _BTC行情
Filecoin _比特币
RWUSD _加密货币行情
Celestia _比特币行情
Initia _比特币行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
以太坊 _币种排行
Pump.fun _数字货币市值
INTWB _加密货币行情
United Stables _数字货币市值
AAPLB _BTC行情
NFPrompt _数字货币市值
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Haedal _比特币行情
StraitsX XUSD _数字货币市值
Aptos _比特币行情
Bittensor _币种排行
Pendle _数字货币市值
Holo _比特币行情
Bubblemaps _数字货币市值
Ethena _BTC行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _比特币行情
KORUB _比特币
以太坊 _BTC行情
PancakeSwap _加密货币行情
Aster _BTC行情
Raydium _加密货币行情
大零币 _币种排行
TQQQB _比特币