链析阁
行情总览
BIFI

BiFi

BIFI · 美元计价
$32.1
-13.24% ≈ ￥211.86 (-$4.90)
更新于 2026-11-03 18:10:03
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
← 返回行情列表

BIFI 走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% Enjin Coin $0.02336 -1.02% KernelDAO $0.0438 -2.45% 1000SATS (Ordinals) $0.00000901 -2.70% Adventure GoldAGLD $0.1794 -2.82% KomodoKMD $0.0163 +1.88% MyShell $0.02291 -4.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.223 $114.66万 $157.96万 -4.24%
414 AIGENSYN AIGENSYNAIGENSYN $0.01567 $0.01646 $0.01549 $29.42万 — -3.87%
254 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
208 SAND SANDThe Sandbox $0.04395 $0.04611 $0.04337 $74.97万 $1.19亿 -3.43%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
395 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.037 $0.0346 $32.16万 $537.74万 5.46%
595 SFP SFPSafePal Token $0.2037 $0.211 $0.2 $12.85万 $1.02亿 -2.11%
333 RKLBB RKLBBRKLBB $53.12 $56.27 $50.78 $41.12万 — -5.50%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
16 SPCXB SPCXBSpaceX Tokenized bStocks $138.16 $142.22 $135.98 $3,938.23万 $7,573.93万 -0.50%
576 ILV ILVIlluvium $2.87 $2.96 $2.85 $13.74万 $2,376.82万 -2.71%
162 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
26 SUI SUISui $0.8723 $0.8943 $0.8595 $1,947.78万 $36.31亿 -1.68%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
128 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
240 OPEN OPENOpenLedger $0.084 $0.0842 $0.0806 $62.47万 $1,748.53万 2.94%
37 XPL XPLPlasma $0.06368 $0.0711 $0.0622 $1,082.31万 $1.23亿 -8.08%
326 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000403 $0.000383 $41.78万 — -2.76%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
90 APT APTAptos $0.6138 $0.6372 $0.6068 $288.66万 $5.48亿 -2.18%

相关站点

共 40 个
Ethereum _比特币 MRVLB _比特币 INTWB _加密货币行情 Cosmos _比特币行情 Hashflow _以太坊ETH价格 BitTensor _以太坊ETH价格 BNCB _数字货币市值 SNXXB _以太坊ETH价格 Ondo _币种排行 GOOGLB _以太坊ETH价格 SNDKB _加密货币行情 THORChain _比特币 MUB _数字货币市值 First Digital _币种排行 牛来 _比特币 NFPrompt _加密货币行情 Solana _币种排行 BNB _加密货币行情 DRAMB _以太坊ETH价格 Gitcoin _数字货币市值 SOXLB _币种排行 Ondo _加密货币行情 BitTensor _BTC行情 CRCLB _数字货币市值 Huma Finance _比特币行情 Pudgy Penguins _币种排行 Arbitrum _比特币 NFPrompt _BTC行情 Initia _币种排行 Filecoin _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Bubblemaps _加密货币行情 BNB _币种排行 1000CAT _币种排行 Chainlink _数字货币市值 Worldcoin _币种排行 Caldera _币种排行 BNCB _BTC行情 AAPLB _以太坊ETH价格 Injective _比特币