币安币

BNB · 美元计价

$696.43

0.32% ≈ ￥4596.44 ($2.23)

更新于 2026-11-08 12:05:01

24H 最高$697.51

24H 最低$693.40

今日开盘$694.2

24H 成交量$3,754.02万

流通市值$912.76亿

24H 涨跌额($2.23)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ACMAC Milan Fan Token	$0.226	$0.243	$0.222	$91.28万	$150.11万	1.35%
563	AIGENSYNAIGENSYN	$0.01469	$0.01508	$0.01461	$7.90万	—	-2.00%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
217	SANDThe Sandbox	$0.04246	$0.04317	$0.04198	$55.46万	$1.13亿	-0.75%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
332	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.35万	$568.83万	-2.63%
600	SFPSafePal Token	$0.2108	$0.2178	$0.2081	$5.30万	$1.04亿	-2.90%
663	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.05万	—	-0.63%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
64	SPCXBSpaceX Tokenized bStocks	$135.12	$135.64	$134.42	$242.18万	$7,274.44万	-0.28%
551	ILVIlluvium	$2.84	$2.90	$2.80	$9.04万	$2,353.25万	-1.73%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8535	$0.8736	$0.8471	$1,017.34万	$35.16亿	-1.60%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
105	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$128.13万	$1,904.12万	0.46%
62	XPLPlasma	$0.05665	$0.05901	$0.05598	$268.47万	$1.01亿	-3.72%
495	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000364	$12.58万	—	-2.67%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.597	$0.608	$0.5903	$158.80万	$5.27亿	-0.70%