BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 19:00:08
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.215 | $16.31万 | $146.16万 | 1.39% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01457 | $0.01393 | $18.47万 | — | 1.50% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 123 |
SANDThe Sandbox
|
$0.04323 | $0.0441 | $0.04112 | $163.39万 | $1.14亿 | 4.72% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0348 | $12.32万 | $554.44万 | -1.41% |
| 667 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.2018 | $5.07万 | $1.03亿 | 1.13% |
| 227 |
RKLBBRKLBB
|
$55.28 | $60.70 | $52.67 | $71.34万 | — | 4.80% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.76 | $143.33 | $135.39 | $3,227.16万 | $7,638.40万 | 4.34% |
| 573 |
ILVIlluvium
|
$2.75 | $2.87 | $2.75 | $13.07万 | $2,324.67万 | 0.00% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8337 | $0.8698 | $0.8188 | $2,256.89万 | $35.08亿 | 1.55% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
OPENOpenLedger
|
$0.09 | $0.0916 | $0.0872 | $70.45万 | $1,943.28万 | 2.62% |
| 75 |
XPLPlasma
|
$0.05203 | $0.05398 | $0.05104 | $375.20万 | $9,510.89万 | -0.50% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000373 | $46.67万 | — | -1.05% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 78 |
APTAptos
|
$0.5774 | $0.6001 | $0.5732 | $350.18万 | $5.17亿 | 0.21% |
相关站点
共 40 个
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
EUR _比特币
SOXSB _比特币行情
Test _BTC行情
MegaETH _比特币
StraitsX USD _比特币行情
Uniswap _加密货币行情
USD.AI _加密货币行情
牛来 _数字货币市值
Filecoin _比特币
Pudgy Penguins _比特币行情
Holo _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _以太坊ETH价格
USDC _加密货币行情
First Digital _币种排行
币安币 _加密货币行情
Internet _数字货币市值
瑞波币 _比特币行情
Injective _币种排行
Official _币种排行
Sign _以太坊ETH价格
Quant _数字货币市值
牛来 _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币
BitTensor _比特币
First Digital _币种排行
Aster _币种排行
Pudgy Penguins _币种排行
USD.AI _比特币行情
Near Protocol _数字货币市值
AMDB _加密货币行情
Aster _比特币
Pepe _币种排行
BEAMX _加密货币行情
Quant _加密货币行情
达世币 _以太坊ETH价格
Plasma _比特币行情