Brevis
BREV · 美元计价
$0.0708
-1.12%
≈ ￥0.46728
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0716
24H 成交量$24.00万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.15万 | $145.56万 | -4.44% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01473 | $0.01338 | $19.96万 | — | -4.55% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.48万 | $1.10亿 | -1.73% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.87万 | $552.29万 | -4.61% |
| 585 |
SFPSafePal Token
|
$0.2019 | $0.2111 | $0.1941 | $11.25万 | $1.01亿 | -3.72% |
| 638 |
RKLBBRKLBB
|
$53.34 | $53.71 | $52.23 | $6.78万 | — | -0.22% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.63 | $133.25 | $600.12万 | $7,285.59万 | 1.68% |
| 508 |
ILVIlluvium
|
$2.74 | $2.85 | $2.61 | $18.51万 | $2,297.40万 | -3.86% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 15 |
SUISui
|
$0.8406 | $0.8593 | $0.8 | $2,296.63万 | $34.87亿 | -1.23% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.13万 | $1,937.33万 | 1.01% |
| 50 |
XPLPlasma
|
$0.05155 | $0.05677 | $0.04967 | $650.88万 | $9,744.03万 | -8.86% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000349 | $34.66万 | — | 1.36% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 79 |
APTAptos
|
$0.5808 | $0.5989 | $0.5535 | $289.00万 | $5.15亿 | -2.78% |
相关站点
共 40 个
Aerodrome _币种排行
Sui _数字货币市值
币安币 _以太坊ETH价格
大零币 _比特币行情
Pepe _BTC行情
波场 _加密货币行情
Gram _比特币行情
Hashflow _比特币行情
Gram _数字货币市值
Ripple USD _加密货币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Starknet _以太坊ETH价格
Ethena _加密货币行情
Official _比特币
Virtuals _BTC行情
Sui _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _BTC行情
COINB _加密货币行情
Reserve Rights _BTC行情
Mitosis _数字货币市值
牛来 _加密货币行情
EUR _币种排行
LayerZero _以太坊ETH价格
以太坊 _BTC行情
SNXXB _数字货币市值
币安币 _加密货币行情
Solana _币种排行
大零币 _以太坊ETH价格
Raydium _加密货币行情
Injective _BTC行情
TQQQB _数字货币市值
Solana _比特币
Mitosis _比特币行情
Hashflow _BTC行情
Zama _加密货币行情