Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 17:40:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.23万 | $143.51万 | -1.36% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $23.40万 | — | -2.25% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 173 |
SANDThe Sandbox
|
$0.04237 | $0.04384 | $0.04192 | $110.33万 | $1.13亿 | -2.33% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $12.73万 | $530.66万 | -3.13% |
| 644 |
SFPSafePal Token
|
$0.2019 | $0.2099 | $0.2 | $9.31万 | $1.01亿 | -1.75% |
| 181 |
RKLBBRKLBB
|
$62.95 | $63.77 | $52.73 | $103.05万 | — | 14.00% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.16 | $146.90 | $137.07 | $2,434.93万 | $7,642.99万 | 2.90% |
| 591 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.15万 | $2,253.35万 | -1.44% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8231 | $0.8465 | $0.8013 | $2,706.31万 | $33.51亿 | -2.33% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
OPENOpenLedger
|
$0.0924 | $0.0934 | $0.0872 | $146.95万 | $1,952.96万 | 5.60% |
| 73 |
XPLPlasma
|
$0.0527 | $0.05421 | $0.05131 | $502.99万 | $9,329.42万 | 0.84% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.00万 | — | 1.58% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 75 |
APTAptos
|
$0.566 | $0.587 | $0.5538 | $457.34万 | $4.97亿 | -3.33% |
相关站点
共 40 个
Official _BTC行情
Celestia _币种排行
Render _数字货币市值
BEAMX _加密货币行情
BEAMX _加密货币行情
波场 _比特币行情
Prometeus _数字货币市值
QQQB _数字货币市值
MegaETH _加密货币行情
Pyth Network _币种排行
NBISB _加密货币行情
MegaETH _BTC行情
First Digital _BTC行情
TONToken _以太坊ETH价格
Solana _比特币行情
MegaETH _以太坊ETH价格
AMDB _币种排行
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
大零币 _比特币
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Avalanche _比特币
Hyperliquid _比特币
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
Quant _加密货币行情
Midnight _加密货币行情
Hyperliquid _BTC行情
Sophon _比特币行情
达世币 _币种排行
Gram _加密货币行情
SNXXB _币种排行
United Stables _加密货币行情
达世币 _比特币行情
Ripple USD _比特币
币安币 _数字货币市值
大零币 _比特币行情
Sophon _币种排行