CBRSB
CBRSB · 美元计价
$97.03
-12.25%
≈ ￥640.398
(-$13.54)
更新于 2026-11-03 17:35:02
24H 最高$110.88
24H 最低$95.16
今日开盘$110.57
24H 成交量$137.39万
流通市值—
24H 涨跌额(-$13.54)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.55万 | $157.96万 | -4.62% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 210 |
SANDThe Sandbox
|
$0.04381 | $0.04611 | $0.04337 | $74.51万 | $1.19亿 | -3.38% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 5.49% |
| 579 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2 | $13.51万 | $1.02亿 | -2.55% |
| 325 |
RKLBBRKLBB
|
$52.79 | $56.43 | $50.78 | $41.96万 | — | -5.85% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $142.22 | $135.98 | $4,001.87万 | $7,573.93万 | -1.37% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.32万 | $2,376.82万 | -2.71% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8692 | $0.8943 | $0.8595 | $1,954.32万 | $36.31亿 | -2.21% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $60.39万 | $1,748.53万 | 1.46% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,110.17万 | $1.23亿 | -7.63% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.35万 | — | -3.74% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 92 |
APTAptos
|
$0.6115 | $0.6372 | $0.6068 | $285.45万 | $5.48亿 | -2.33% |
相关站点
共 40 个
Quant _BTC行情
BNCB _加密货币行情
ZAMA _加密货币行情
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _BTC行情
LITEB _币种排行
Gitcoin _比特币
USDC _加密货币行情
ZAMA _比特币
BEAMX _BTC行情
Bitcoin _BTC行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Aave _比特币行情
SNXXB _比特币
牛来 _比特币行情
CRCLB _数字货币市值
NBISB _比特币
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _数字货币市值
Holo _数字货币市值
Bubblemaps _比特币
USD1 _加密货币行情
MRVLB _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _数字货币市值
Ethena USDe _比特币
AMDB _比特币
BNB _比特币行情
SNDKB _比特币
Polkadot _币种排行
Injective _比特币
Aster _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _比特币