COTI
COTI · 美元计价
$0.0099
-2.75%
≈ ￥0.06534
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.01019
24H 最低$0.00966
今日开盘$0.01018
24H 成交量$64.48万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.17万 | $157.96万 | -2.97% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01639 | $0.01549 | $33.54万 | — | -0.79% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 216 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $72.72万 | $1.19亿 | -0.39% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 247 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $62.46万 | $537.74万 | 2.56% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.92万 | $1.02亿 | 0.10% |
| 366 |
RKLBBRKLBB
|
$53.53 | $55.70 | $50.78 | $35.77万 | — | -3.79% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $142.22 | $135.98 | $3,013.75万 | $7,573.93万 | 0.88% |
| 572 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $14.87万 | $2,376.82万 | 1.02% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8933 | $0.8999 | $0.8595 | $2,166.65万 | $36.31亿 | 0.38% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
OPENOpenLedger
|
$0.0869 | $0.087 | $0.0806 | $71.53万 | $1,748.53万 | 4.07% |
| 45 |
XPLPlasma
|
$0.06509 | $0.0711 | $0.0622 | $976.85万 | $1.23亿 | -8.20% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.14万 | — | -1.00% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6253 | $0.6347 | $0.6068 | $297.47万 | $5.48亿 | -1.15% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ondo _BTC行情
1000CAT _数字货币市值
BitTensor _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _BTC行情
NBISB _比特币
Chainlink _比特币行情
Ethena _币种排行
First Digital _比特币行情
Celo _BTC行情
1000CAT _比特币行情
MUB _数字货币市值
ZAMA _数字货币市值
BEAMX _BTC行情
Haedal _比特币
TRON _比特币
Lisk _BTC行情
Gram _BTC行情
Celestia _比特币行情
Ripple USD _加密货币行情
Injective _数字货币市值
Injective _以太坊ETH价格
USD1 _加密货币行情
Cardano _BTC行情
BitTensor _比特币
Gram _BTC行情
BFUSD _币种排行
Eigenlayer _以太坊ETH价格
ZAMA _币种排行
Pump.fun _比特币行情
1000CAT _比特币行情
Dash _比特币
Avalanche _币种排行
QQQB _比特币
Nomina _比特币
牛来 _加密货币行情
Ondo _数字货币市值
CRWVB _数字货币市值
QQQB _加密货币行情