CRCLB
CRCLB · 美元计价
$72.36
-1.50%
≈ ￥477.576
(-$1.10)
更新于 2026-11-03 20:15:01
24H 最高$75.93
24H 最低$71.13
今日开盘$73.46
24H 成交量$1,603.70万
流通市值—
24H 涨跌额(-$1.10)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $537.74万 | 4.57% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
| 346 |
RKLBBRKLBB
|
$52.65 | $55.92 | $50.78 | $38.60万 | — | -5.85% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $142.22 | $135.98 | $3,633.48万 | $7,573.93万 | -0.24% |
| 571 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -1.01% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $64.14万 | $1,748.53万 | 2.66% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.79万 | — | -1.75% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
相关站点
共 40 个
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Injective _数字货币市值
SKHYB _BTC行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
Stellar _比特币行情
MRVLB _数字货币市值
1000CAT _BTC行情
PAX Gold _数字货币市值
BitTensor _比特币行情
BNCB _BTC行情
Mitosis _加密货币行情
SNDKB _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _数字货币市值
Holo _比特币行情
Starknet _以太坊ETH价格
PAX Gold _比特币
BEAMX _比特币行情
MUB _数字货币市值
Quant _币种排行
Cardano _数字货币市值
Ethereum _以太坊ETH价格
BEAMX _币种排行
LayerZero _数字货币市值
BEAMX _比特币行情
SKHYB _比特币
SNDKB _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
SNDKB _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币
CRWVB _加密货币行情
INTWB _币种排行
Near Protocol _比特币
SKHYB _币种排行
Initia _比特币