Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $71.51万 | $150.11万 | -2.17% |
| 574 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.22万 | — | -2.34% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 252 |
SANDThe Sandbox
|
$0.04205 | $0.04309 | $0.04178 | $43.93万 | $1.13亿 | -1.87% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.40万 | $568.83万 | -1.06% |
| 585 |
SFPSafePal Token
|
$0.2051 | $0.2144 | $0.2046 | $6.50万 | $1.04亿 | -2.93% |
| 644 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.65万 | — | -0.26% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.39 | $134.42 | $166.64万 | $7,274.44万 | 0.09% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.93万 | $2,353.25万 | -1.05% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,218.70万 | $35.16亿 | -1.71% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0853 | $149.18万 | $1,904.12万 | 4.19% |
| 58 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05533 | $283.89万 | $1.01亿 | -3.44% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $153.22万 | $5.27亿 | -1.60% |
相关站点
共 40 个
Tether Gold _加密货币行情
Vanar Chain _比特币
Aerodrome _数字货币市值
Polymath _以太坊ETH价格
Thena _数字货币市值
Pepe _数字货币市值
Pump.fun _数字货币市值
Starknet _BTC行情
Vanar Chain _数字货币市值
OpenLedger _以太坊ETH价格
COCOS _数字货币市值
USD1 _加密货币行情
应用链 _比特币
Near Protocol _币种排行
Gram _BTC行情
Ethena _数字货币市值
牛来 _加密货币行情
Bubblemaps _加密货币行情
BUSD _BTC行情
牛来 _数字货币市值
Wrapped _比特币
Solana _比特币
Near Protocol _加密货币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
RNDR _BTC行情
BUSD _币种排行
比特币 _比特币行情
Starknet _以太坊ETH价格
狗币 _比特币
Tether Gold _币种排行
BUSD _比特币行情
BFUSD _币种排行
Ripple USD _加密货币行情
QQQB _比特币
Worldcoin _比特币
LayerZero _以太坊ETH价格
BUSD _比特币
ONEchain _BTC行情
ONEchain _以太坊ETH价格