Dusk Network
DUSK · 美元计价
$0.0702
-4.10%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.0733
24H 最低$0.0693
今日开盘$0.0732
24H 成交量$18.63万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $150.11万 | -1.32% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01502 | $0.01458 | $7.77万 | — | -2.73% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 257 |
SANDThe Sandbox
|
$0.04206 | $0.04309 | $0.04195 | $44.06万 | $1.13亿 | -1.84% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0366 | $26.13万 | $568.83万 | -6.53% |
| 587 |
SFPSafePal Token
|
$0.2074 | $0.2148 | $0.2074 | $6.31万 | $1.04亿 | -3.45% |
| 648 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.64万 | — | -0.47% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.31 | $134.42 | $172.54万 | $7,274.44万 | -0.04% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,353.25万 | -1.74% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8526 | $0.8712 | $0.8471 | $1,138.36万 | $35.16亿 | -1.90% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 101 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $141.92万 | $1,904.12万 | 2.17% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05836 | $0.05558 | $271.98万 | $1.01亿 | -4.08% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000363 | $12.73万 | — | -2.41% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5919 | $0.608 | $0.5903 | $157.30万 | $5.27亿 | -1.42% |
相关站点
共 40 个
Plasma _比特币
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
Plasma _币种排行
Injective _比特币
艾达币 _加密货币行情
Avalanche _数字货币市值
艾达币 _币种排行
United Stables _币种排行
KORUB _BTC行情
Sui _币种排行
NFPrompt _比特币行情
Gitcoin _数字货币市值
应用链 _比特币
Injective _比特币行情
Aptos _比特币行情
Filecoin _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _加密货币行情
Ether.fi _比特币行情
Bubblemaps _比特币
Gram _比特币
Amp _以太坊ETH价格
Polymath _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
Starknet _BTC行情
以太坊 _比特币
United Stables _以太坊ETH价格
艾达币 _加密货币行情
牛来 _数字货币市值
CyberConnect _数字货币市值
波场 _加密货币行情
Internet _比特币行情
达世币 _以太坊ETH价格
BFUSD _币种排行
Sui _BTC行情
Pepe _比特币行情
JUST _以太坊ETH价格