DYDX Chain
DYDX · 美元计价
$0.10137
-1.66%
≈ ￥0.669042
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10308
24H 成交量$29.99万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.25万 | $157.96万 | -2.97% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 206 |
SANDThe Sandbox
|
$0.04456 | $0.04611 | $0.04337 | $76.22万 | $1.19亿 | -1.85% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0378 | $0.0346 | $33.94万 | $537.74万 | 7.49% |
| 599 |
SFPSafePal Token
|
$0.2058 | $0.211 | $0.2 | $12.21万 | $1.02亿 | -1.06% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.80万 | — | -5.43% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $142.22 | $135.98 | $3,771.86万 | $7,573.93万 | -0.19% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.97万 | $2,376.82万 | -0.34% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8814 | $0.8943 | $0.8595 | $1,928.30万 | $36.31亿 | -0.40% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
OPENOpenLedger
|
$0.0839 | $0.0849 | $0.0806 | $62.12万 | $1,748.53万 | 2.44% |
| 40 |
XPLPlasma
|
$0.06438 | $0.0711 | $0.0622 | $1,027.37万 | $1.23亿 | -8.04% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.18万 | — | -0.76% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.617 | $0.6372 | $0.6068 | $286.27万 | $5.48亿 | -1.78% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _币种排行
TRON _比特币
Hyperliquid _比特币行情
KORUB _数字货币市值
BNB _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _比特币
Celestia _以太坊ETH价格
BitTensor _加密货币行情
MARSCOIN _比特币行情
Sui _数字货币市值
BNB _比特币行情
Aster _比特币
ZAMA _数字货币市值
Caldera _加密货币行情
Pepe _加密货币行情
Initia _以太坊ETH价格
SOXLB _币种排行
Zcash _加密货币行情
Aptos _BTC行情
Ondo _比特币行情
First Digital _数字货币市值
Optimism _比特币行情
Initia _加密货币行情
Injective _以太坊ETH价格
Hedera _BTC行情
NFPrompt _BTC行情
USD1 _币种排行
Lisk _比特币
Bitcoin _加密货币行情
SKHYB _比特币行情
TQQQB _比特币
SOXLB _比特币
Zcash _比特币
Aster _数字货币市值
Ondo _加密货币行情