EWYB
EWYB · 美元计价
$157.22
2.72%
≈ ￥1037.65
($4.16)
更新于 2026-11-04 07:00:01
24H 最高$157.65
24H 最低$152.54
今日开盘$153.06
24H 成交量$90.05万
流通市值—
24H 涨跌额($4.16)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $35.58万 | $157.96万 | -0.43% |
| 394 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.06万 | — | 0.88% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 240 |
SANDThe Sandbox
|
$0.04611 | $0.04636 | $0.04337 | $57.77万 | $1.35亿 | 3.69% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.06万 | $1.07亿 | 5.26% |
| 476 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.22万 | — | 4.50% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.51 | $142.87 | $136.60 | $1,690.67万 | $2.06亿 | 3.82% |
| 603 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.43% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9 | $0.9039 | $0.8595 | $2,265.97万 | $37.05亿 | 3.19% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.22万 | $2,929.60万 | 4.22% |
| 49 |
XPLPlasma
|
$0.06407 | $0.06734 | $0.0622 | $717.31万 | $3.04亿 | -4.06% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.59万 | — | -1.79% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6226 | $0.6296 | $0.6068 | $310.29万 | $5.46亿 | 0.06% |
相关站点
共 40 个
Hedera _比特币
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Sui _BTC行情
Sui _比特币
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Plasma _BTC行情
Solana _加密货币行情
World Liberty _比特币行情
Haedal _以太坊ETH价格
Artificial _以太坊ETH价格
Blur _以太坊ETH价格
Morpho _币种排行
INTWB _加密货币行情
THORChain _比特币
SOXSB _以太坊ETH价格
Bittensor _比特币
POL _BTC行情
瑞波币 _比特币
Saga _数字货币市值
应用链 _以太坊ETH价格
Bittensor _BTC行情
Near Protocol _比特币行情
狗币 _BTC行情
莱特币 _BTC行情
Caldera _比特币
RWUSD _币种排行
Arbitrum _数字货币市值
Aerodrome _币种排行
KORUB _比特币
EUR _币种排行
Aster _加密货币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
Celestia _BTC行情
BEB _加密货币行情
Blur _比特币
NFPrompt _数字货币市值