Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$273.36万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.00万	$150.11万	0.90%
563	AIGENSYNAIGENSYN	$0.01461	$0.01509	$0.01461	$7.85万	—	-3.05%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
201	SANDThe Sandbox	$0.04223	$0.04317	$0.04198	$58.85万	$1.13亿	-1.49%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
333	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.33万	$568.83万	-2.90%
606	SFPSafePal Token	$0.2083	$0.2178	$0.2081	$4.94万	$1.04亿	-4.32%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.08万	—	-0.22%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
63	SPCXBSpaceX Tokenized bStocks	$134.89	$135.64	$134.42	$255.73万	$7,274.44万	-0.44%
537	ILVIlluvium	$2.82	$2.91	$2.80	$9.99万	$2,353.25万	-3.09%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8492	$0.8736	$0.8471	$1,041.84万	$35.16亿	-2.00%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
106	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$127.03万	$1,904.12万	0.12%
58	XPLPlasma	$0.05614	$0.05909	$0.05598	$282.14万	$1.01亿	-4.98%
497	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000364	$12.54万	—	-2.15%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
93	APTAptos	$0.5962	$0.608	$0.5903	$162.82万	$5.27亿	-0.80%