Gunz
GUN · 美元计价
$0.001647
-8.55%
≈ ￥0.01087
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.001803
24H 最低$0.001586
今日开盘$0.001801
24H 成交量$47.06万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACMAC Milan Fan Token
|
$0.214 | $0.228 | $0.205 | $41.22万 | $145.56万 | -5.31% |
| 500 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01486 | $0.01338 | $18.18万 | — | -6.46% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 204 |
SANDThe Sandbox
|
$0.04083 | $0.0427 | $0.0394 | $70.11万 | $1.10亿 | -4.34% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $22.38万 | $552.29万 | -6.70% |
| 589 |
SFPSafePal Token
|
$0.1978 | $0.213 | $0.1941 | $10.35万 | $1.01亿 | -6.79% |
| 646 |
RKLBBRKLBB
|
$53.23 | $53.71 | $53.00 | $3.83万 | — | -0.52% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.47 | $136.00 | $133.25 | $489.17万 | $7,285.59万 | -0.39% |
| 502 |
ILVIlluvium
|
$2.69 | $2.86 | $2.61 | $18.14万 | $2,297.40万 | -5.61% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8234 | $0.8593 | $0.8 | $2,120.75万 | $34.87亿 | -3.92% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $170.51万 | $1,937.33万 | 0.11% |
| 48 |
XPLPlasma
|
$0.05163 | $0.05726 | $0.04967 | $583.94万 | $9,744.03万 | -9.47% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $32.17万 | — | -2.17% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 87 |
APTAptos
|
$0.5732 | $0.6028 | $0.5535 | $233.23万 | $5.15亿 | -4.72% |
相关站点
共 40 个
Aerodrome _加密货币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _比特币行情
Sui _比特币
Artificial _BTC行情
Zama _加密货币行情
Wrapped _币种排行
Hedera _比特币行情
Virtuals _比特币行情
Raydium _BTC行情
Meteora _比特币行情
Caldera _数字货币市值
Ripple USD _BTC行情
NFPrompt _加密货币行情
Ondo _BTC行情
BitTensor _BTC行情
Aster _比特币行情
Uniswap _比特币
牛来 _以太坊ETH价格
以太坊 _比特币行情
比特币 _数字货币市值
EUR _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
OpenLedger _比特币行情
PAX Gold _比特币行情
ONEchain _BTC行情
Reserve Rights _数字货币市值
Uniswap _数字货币市值
DODO _加密货币行情
恒星币 _BTC行情
OpenLedger _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Holo _加密货币行情