HIMSB
HIMSB · 美元计价
$25.48
-2.00%
≈ ￥168.168
(-$0.52)
更新于 2026-11-09 19:05:01
24H 最高$26.26
24H 最低$25.38
今日开盘$26
24H 成交量$5.42万
流通市值—
24H 涨跌额(-$0.52)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.52万 | $145.56万 | -3.57% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01464 | $0.01338 | $27.86万 | — | -4.19% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 183 |
SANDThe Sandbox
|
$0.04116 | $0.04219 | $0.0394 | $89.36万 | $1.10亿 | -2.02% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.07万 | $552.29万 | -3.28% |
| 623 |
SFPSafePal Token
|
$0.2033 | $0.2069 | $0.1941 | $10.60万 | $1.01亿 | -1.12% |
| 483 |
RKLBBRKLBB
|
$52.75 | $54.28 | $51.27 | $24.64万 | — | -1.44% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $138.20 | $133.25 | $2,242.35万 | $7,285.59万 | 0.34% |
| 530 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8204 | $0.8593 | $0.8 | $2,915.96万 | $34.87亿 | -3.24% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0845 | $160.19万 | $1,937.33万 | -2.01% |
| 53 |
XPLPlasma
|
$0.05218 | $0.05617 | $0.04967 | $726.34万 | $9,744.03万 | -6.17% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000384 | $0.000349 | $54.11万 | — | 3.84% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 74 |
APTAptos
|
$0.576 | $0.5976 | $0.5535 | $383.00万 | $5.15亿 | -2.16% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
USD1 _BTC行情
USD1 _数字货币市值
Celestia _BTC行情
Gram _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Solana _数字货币市值
Official _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _币种排行
BFUSD _加密货币行情
以太坊 _比特币行情
SOXSB _比特币行情
Avalanche _数字货币市值
Huma Finance _BTC行情
Caldera _加密货币行情
First Neiro _BTC行情
Filecoin _比特币
Aerodrome _加密货币行情
Gram _比特币行情
KORUB _数字货币市值
DRAMB _币种排行
Injective _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _币种排行
DRAMB _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _币种排行
DRAMB _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _比特币
Plasma _比特币行情
Solana _比特币行情
First Digital _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _币种排行
Avalanche _加密货币行情
First Digital _比特币