IOST
IOST · 美元计价
$0.000682
-1.73%
≈ ￥0.0045012
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000694
24H 成交量$71.56万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.35万 | $147.56万 | -3.06% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.30万 | — | -6.06% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 116 |
SANDThe Sandbox
|
$0.04318 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.36% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 427 |
SFPSafePal Token
|
$0.2058 | $0.2263 | $0.2 | $34.61万 | $1.01亿 | -6.37% |
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $136.23 | $120.55 | $3,055.25万 | $6,697.19万 | -6.92% |
| 523 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.13万 | $2,361.52万 | -5.23% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8586 | $0.9414 | $0.8404 | $4,721.34万 | $35.19亿 | -6.63% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.48万 | $1,854.01万 | -1.90% |
| 58 |
XPLPlasma
|
$0.05927 | $0.06588 | $0.05759 | $822.69万 | $1.06亿 | -6.37% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.27万 | — | -5.44% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.77万 | $5.20亿 | -4.76% |
相关站点
共 40 个
波场 _币种排行
Polygon _数字货币市值
Chainlink _币种排行
PAX Gold _比特币行情
INTWB _以太坊ETH价格
Sui _比特币
1000CAT _以太坊ETH价格
比特币 _BTC行情
Artificial _数字货币市值
MarsCoin _比特币行情
PancakeSwap _数字货币市值
Aave _BTC行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
TQQQB _比特币行情
Raydium _数字货币市值
Aave _加密货币行情
QQQB _比特币
PancakeSwap _加密货币行情
PancakeSwap _比特币
Celo _加密货币行情
Filecoin _加密货币行情
Pendle _BTC行情
Polygon _BTC行情
应用链 _加密货币行情
Aerodrome _加密货币行情
Tezos _比特币行情
MarsCoin _加密货币行情
Bittensor _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _币种排行
Solana _比特币行情
Hyperliquid _币种排行
Worldcoin _比特币行情
Plasma _币种排行
Aptos _比特币行情
币安币 _比特币行情
牛来 _币种排行
SNXXB _BTC行情
Ether.fi _加密货币行情