KernelDAO
KERNEL · 美元计价
$0.0438
-2.01%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$21.01万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.18万 | $157.96万 | -2.55% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0378 | $0.0346 | $33.67万 | $537.74万 | 7.21% |
| 598 |
SFPSafePal Token
|
$0.2055 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.25% |
| 333 |
RKLBBRKLBB
|
$52.8 | $56.03 | $50.78 | $40.83万 | — | -5.75% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $142.22 | $135.98 | $3,775.62万 | $7,573.93万 | -0.28% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.81万 | $2,376.82万 | -0.34% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,921.98万 | $36.31亿 | -0.14% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.53万 | $1,748.53万 | 2.31% |
| 40 |
XPLPlasma
|
$0.06457 | $0.0711 | $0.0622 | $1,034.61万 | $1.23亿 | -8.13% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6186 | $0.6372 | $0.6068 | $283.92万 | $5.48亿 | -1.70% |
相关站点
共 40 个
Mitosis _比特币
Ethereum _比特币行情
GOOGLB _比特币
Litecoin _比特币
BEAMX _BTC行情
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
INTWB _比特币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
Celo _加密货币行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
MRVLB _数字货币市值
LayerZero _数字货币市值
Uniswap _比特币
Caldera _比特币
DRAMB _数字货币市值
Pendle _BTC行情
MRVLB _币种排行
AMDB _币种排行
Near Protocol _币种排行
RWUSD _比特币行情
TSLAB _数字货币市值
BEAMX _加密货币行情
CRWVB _数字货币市值
SNDKB _数字货币市值
XRP _币种排行
Zcash _比特币行情
PAX Gold _数字货币市值
Lisk _币种排行
Mitosis _加密货币行情
Hashflow _数字货币市值
Avalanche _BTC行情
Litecoin _比特币行情
Cardano _比特币行情
Holo _以太坊ETH价格
Caldera _BTC行情
MSTRB _比特币
Arbitrum _BTC行情