Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.50万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $13.21万 | $145.90万 | 0.93% |
| 530 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01413 | $0.0138 | $15.11万 | — | -0.07% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 199 |
SANDThe Sandbox
|
$0.0422 | $0.04343 | $0.04211 | $80.11万 | $1.15亿 | -0.35% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.08万 | $534.67万 | -1.74% |
| 623 |
SFPSafePal Token
|
$0.2026 | $0.2097 | $0.2011 | $8.46万 | $1.03亿 | 0.30% |
| 163 |
RKLBBRKLBB
|
$66.2 | $68.31 | $59.64 | $100.92万 | — | 9.91% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.66 | $148.41 | $138.78 | $4,495.54万 | $7,775.05万 | 0.15% |
| 554 |
ILVIlluvium
|
$2.75 | $2.81 | $2.70 | $13.42万 | $2,325.88万 | 0.37% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8354 | $0.8541 | $0.8136 | $1,923.68万 | $35.18亿 | 2.54% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $222.50万 | $2,044.45万 | 2.74% |
| 67 |
XPLPlasma
|
$0.05296 | $0.05501 | $0.05166 | $479.26万 | $9,721.95万 | 2.32% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000373 | $39.10万 | — | 3.48% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 89 |
APTAptos
|
$0.5743 | $0.587 | $0.5541 | $262.16万 | $5.15亿 | 3.50% |