MAGIC
MAGIC · 美元计价
$0.0851
-1.51%
≈ ￥0.56166
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0864
24H 成交量$32.17万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $64.33万 | $150.11万 | -2.18% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.13万 | — | -2.15% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 239 |
SANDThe Sandbox
|
$0.042 | $0.04309 | $0.04178 | $46.91万 | $1.13亿 | -1.96% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0366 | $15.42万 | $568.83万 | -2.40% |
| 584 |
SFPSafePal Token
|
$0.2059 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.58% |
| 643 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.39% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 90 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.39 | $134.42 | $159.44万 | $7,274.44万 | 0.12% |
| 561 |
ILVIlluvium
|
$2.81 | $2.89 | $2.80 | $8.17万 | $2,353.25万 | 0.00% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8491 | $0.8653 | $0.847 | $1,202.12万 | $35.16亿 | -1.33% |
| 336 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0862 | $164.96万 | $1,904.12万 | 3.69% |
| 59 |
XPLPlasma
|
$0.05576 | $0.05836 | $0.05531 | $287.18万 | $1.01亿 | -3.40% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $12.81万 | — | -1.35% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 107 |
APTAptos
|
$0.5889 | $0.608 | $0.5876 | $116.34万 | $5.27亿 | -2.06% |
相关站点
共 40 个
比特现金 _币种排行
Arbitrum _加密货币行情
USD1 _币种排行
Artificial _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _BTC行情
Mitosis _比特币行情
瑞波币 _币种排行
Worldcoin _比特币
Thena _数字货币市值
Aerodrome _比特币行情
CyberConnect _币种排行
RNDR _以太坊ETH价格
以太坊 _数字货币市值
Internet _以太坊ETH价格
Sui _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _币种排行
Filecoin _数字货币市值
KORUB _数字货币市值
Huma Finance _BTC行情
RNDR _比特币
Polygon _数字货币市值
RNDR _比特币
恒星币 _数字货币市值
BUSD _BTC行情
BUSD _以太坊ETH价格
USD1 _比特币
JUST _加密货币行情
StraitsX USD _数字货币市值
波场 _比特币
Gitcoin _BTC行情
Ether.fi _以太坊ETH价格
Shiba Inu _加密货币行情
Uniswap _比特币行情
PAX Gold _比特币
Caldera _BTC行情
Zama _币种排行
Huma Finance _数字货币市值