Metis Token
METIS · 美元计价
$2.68
-4.29%
≈ ￥17.688
(-$0.12)
更新于 2026-11-03 16:35:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$18.18万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 328 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,159.84万 | $7,573.93万 | -1.32% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,160.18万 | $1.23亿 | -9.07% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
相关站点
共 40 个
QQQB _BTC行情
Pendle _比特币
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Gram _比特币行情
Uniswap _BTC行情
CRCLB _比特币
Bitcoin _BTC行情
Aave _比特币行情
Celestia _BTC行情
AAPLB _数字货币市值
Near Protocol _BTC行情
AMDB _币种排行
Uniswap _BTC行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
Uniswap _比特币行情
AMDB _比特币
Sui _数字货币市值
Tether Gold _加密货币行情
Injective _比特币
Avalanche _币种排行
Gitcoin _币种排行
MegaETH _BTC行情
Bubblemaps _数字货币市值
MUB _加密货币行情
Tether Gold _加密货币行情
AAPLB _加密货币行情
Pendle _数字货币市值
First Digital _加密货币行情
BFUSD _BTC行情
Avalanche _BTC行情
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
SKHYB _BTC行情
Gitcoin _加密货币行情