Mubarak
MUBARAK · 美元计价
$0.03923
-9.44%
≈ ￥0.258918
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.04349
24H 最低$0.03852
今日开盘$0.04332
24H 成交量$143.99万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.07万 | — | 1.12% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.34万 | $537.74万 | 2.28% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 395 |
RKLBBRKLBB
|
$53.97 | $55.07 | $50.78 | $32.86万 | — | -0.04% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.67 | $142.22 | $135.98 | $2,334.07万 | $7,573.93万 | 0.40% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.14万 | $2,376.82万 | 1.02% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.35万 | — | -1.01% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6224 | $0.6347 | $0.6068 | $300.04万 | $5.48亿 | -1.11% |
相关站点
共 40 个
Vanar Chain _数字货币市值
INTCB _BTC行情
Aerodrome _数字货币市值
Tether Gold _比特币
Celo _BTC行情
Near Protocol _比特币行情
SKHYB _币种排行
Official _BTC行情
QQQB _币种排行
BEAMX _数字货币市值
Holo _币种排行
Artificial _BTC行情
Ethereum _币种排行
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Hedera _BTC行情
United Stables _BTC行情
Caldera _比特币行情
Caldera _以太坊ETH价格
BFUSD _币种排行
Avalanche _比特币
Bubblemaps _加密货币行情
United Stables _币种排行
牛来 _比特币
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Injective _比特币行情
MARSCOIN _币种排行
Uniswap _加密货币行情
NFPrompt _币种排行
Bitcoin _比特币行情
Pepe _币种排行
Uniswap _加密货币行情
Solana _数字货币市值
Pepe _BTC行情
Gram _数字货币市值
AAPLB _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _比特币行情
Sui _以太坊ETH价格