Near Protocol
NEAR · 美元计价
$3.612
0.95%
≈ ￥23.8392
($0.03)
更新于 2026-11-10 13:20:01
24H 最高$3.68
24H 最低$3.46
今日开盘$3.578
24H 成交量$6,081.35万
流通市值$47.02亿
24H 涨跌额($0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.77万 | $146.16万 | 1.39% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $21.01万 | — | 2.01% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 163 |
SANDThe Sandbox
|
$0.04327 | $0.04346 | $0.0404 | $117.26万 | $1.14亿 | 4.87% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.70万 | $554.44万 | 1.14% |
| 655 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1952 | $6.61万 | $1.03亿 | 2.04% |
| 214 |
RKLBBRKLBB
|
$54.89 | $60.70 | $51.27 | $77.25万 | — | 2.50% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.81 | $143.33 | $133.51 | $4,012.02万 | $7,638.40万 | 3.52% |
| 578 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.32万 | $2,324.67万 | 1.10% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8467 | $0.8698 | $0.8061 | $2,535.96万 | $35.08亿 | 2.23% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $75.76万 | $1,943.28万 | 2.36% |
| 73 |
XPLPlasma
|
$0.05182 | $0.05398 | $0.05017 | $438.05万 | $9,510.89万 | 1.27% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.83万 | — | 2.45% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 85 |
APTAptos
|
$0.5917 | $0.6001 | $0.56 | $355.66万 | $5.17亿 | 2.62% |
相关站点
共 40 个
莱特币 _BTC行情
Bubblemaps _比特币
莱特币 _比特币行情
Starknet _加密货币行情
NEXPACE _加密货币行情
Reserve Rights _比特币行情
Gains Network _比特币
达世币 _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Official _加密货币行情
United Stables _以太坊ETH价格
Wrapped _以太坊ETH价格
Polygon _加密货币行情
比特现金 _加密货币行情
QQQB _加密货币行情
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
Test _币种排行
United Stables _加密货币行情
BEAMX _比特币行情
USD.AI _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _币种排行
比特现金 _BTC行情
TQQQB _以太坊ETH价格
JUST _数字货币市值
EUR _BTC行情
USD.AI _BTC行情
牛来 _比特币行情
Solana _以太坊ETH价格
Sui _加密货币行情
Wrapped _加密货币行情
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Ondo _以太坊ETH价格
ONEchain _币种排行
恒星币 _加密货币行情
USDC _加密货币行情