Nexo
NEXO · 美元计价
$0.721
1.69%
≈ ￥4.7586
($0.01)
更新于 2026-11-12 06:35:02
24H 最高$0.745
24H 最低$0.702
今日开盘$0.709
24H 成交量$57.61万
流通市值$4.74亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.11万 | $145.90万 | 0.00% |
| 527 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01413 | $0.0138 | $14.85万 | — | -1.78% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 202 |
SANDThe Sandbox
|
$0.04192 | $0.04343 | $0.04189 | $76.84万 | $1.15亿 | -1.80% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.61万 | $534.67万 | -2.31% |
| 623 |
SFPSafePal Token
|
$0.2013 | $0.2097 | $0.2011 | $8.38万 | $1.03亿 | -2.14% |
| 157 |
RKLBBRKLBB
|
$65 | $68.31 | $61.35 | $102.35万 | — | 5.59% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $148.41 | $138.78 | $4,538.36万 | $7,775.05万 | -2.57% |
| 509 |
ILVIlluvium
|
$2.76 | $2.81 | $2.70 | $16.24万 | $2,325.88万 | 0.36% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8287 | $0.8541 | $0.8165 | $1,916.81万 | $35.18亿 | 1.04% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0901 | $218.28万 | $2,044.45万 | 1.64% |
| 66 |
XPLPlasma
|
$0.05194 | $0.05501 | $0.0519 | $490.57万 | $9,721.95万 | -0.92% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000398 | $0.000376 | $40.31万 | — | 2.12% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5695 | $0.587 | $0.5607 | $246.07万 | $5.15亿 | 0.89% |