OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$617.52万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ACMAC Milan Fan Token	$0.22	$0.223	$0.216	$15.95万	$146.16万	1.85%
507	AIGENSYNAIGENSYN	$0.0142	$0.01457	$0.01398	$18.16万	—	0.42%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
127	SANDThe Sandbox	$0.04335	$0.0441	$0.042	$159.08万	$1.14亿	3.17%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
580	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$12.44万	$554.44万	-1.69%
667	SFPSafePal Token	$0.2066	$0.2116	$0.2035	$4.76万	$1.03亿	0.39%
224	RKLBBRKLBB	$54.87	$60.70	$53.09	$72.37万	—	3.18%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
17	SPCXBSpaceX Tokenized bStocks	$141.23	$143.33	$135.55	$3,118.25万	$7,638.40万	2.71%
572	ILVIlluvium	$2.75	$2.87	$2.74	$12.83万	$2,324.67万	-1.79%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
20	SUISui	$0.8324	$0.8698	$0.8283	$2,260.64万	$35.08亿	0.42%
418	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
209	OPENOpenLedger	$0.0911	$0.0916	$0.0872	$77.70万	$1,943.28万	3.41%
76	XPLPlasma	$0.0521	$0.05398	$0.05104	$359.06万	$9,510.89万	-2.03%
346	1000CHEEMS1000CHEEMS	$0.000379	$0.000395	$0.000374	$38.63万	—	-1.30%
485	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
79	APTAptos	$0.5771	$0.6001	$0.5741	$336.02万	$5.17亿	-0.24%