PAX Gold
PAXG · 美元计价
$4073.43
-0.42%
≈ ￥26884.64
(-$17.01)
更新于 2026-11-10 18:10:02
24H 最高$4,133.99
24H 最低$4,070.80
今日开盘$4090.44
24H 成交量$1,050.21万
流通市值$18.32亿
24H 涨跌额(-$17.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.215 | $16.27万 | $146.16万 | 1.86% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.89万 | — | 1.21% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 125 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04112 | $157.47万 | $1.14亿 | 3.71% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.035 | $12.23万 | $554.44万 | -0.85% |
| 666 |
SFPSafePal Token
|
$0.2045 | $0.2116 | $0.2018 | $5.08万 | $1.03亿 | 1.09% |
| 231 |
RKLBBRKLBB
|
$55.74 | $60.70 | $52.67 | $70.44万 | — | 5.45% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.51 | $143.33 | $135.39 | $3,235.77万 | $7,638.40万 | 4.45% |
| 576 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.92万 | $2,324.67万 | 0.36% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8387 | $0.8698 | $0.8188 | $2,206.37万 | $35.08亿 | 1.83% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0872 | $65.71万 | $1,943.28万 | -0.68% |
| 74 |
XPLPlasma
|
$0.052 | $0.05398 | $0.05104 | $383.38万 | $9,510.89万 | -0.23% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000373 | $49.66万 | — | 1.87% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5815 | $0.6001 | $0.5732 | $332.24万 | $5.17亿 | 0.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SNXXB _币种排行
Tether Gold _以太坊ETH价格
Zilliqa _BTC行情
SOXSB _币种排行
BFUSD _数字货币市值
Polygon _比特币
Gains Network _比特币行情
PAX Gold _以太坊ETH价格
United Stables _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _BTC行情
Render _比特币
SOXSB _加密货币行情
BEAMX _币种排行
艾达币 _比特币行情
Uniswap _BTC行情
BitTensor _比特币行情
USD.AI _比特币行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Zilliqa _BTC行情
StraitsX USD _币种排行
SOXSB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
波场 _以太坊ETH价格
Avalanche _BTC行情
Hedera _比特币
艾达币 _比特币
达世币 _以太坊ETH价格
Injective _比特币
BFUSD _比特币
Ethena USDe _币种排行
Gains Network _比特币行情
Hyperliquid _比特币行情
Meteora _比特币