PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 23:40:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$83.13万	$150.22万	-0.44%
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.50万	—	-2.37%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
213	SANDThe Sandbox	$0.04265	$0.04412	$0.04242	$61.47万	$1.16亿	-2.74%
115	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
369	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.11万	$585.17万	-1.32%
616	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$6.81万	$1.09亿	-2.48%
449	RKLBBRKLBB	$53.64	$54.00	$48.92	$19.17万	—	9.36%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	SPCXBSpaceX Tokenized bStocks	$134.63	$137.44	$129.89	$1,270.13万	$7,163.49万	2.79%
593	ILVIlluvium	$2.84	$2.97	$2.80	$8.54万	$2,441.77万	-4.05%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
22	SUISui	$0.8583	$0.8786	$0.8566	$1,253.43万	$36.10亿	-1.46%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
190	OPENOpenLedger	$0.0873	$0.09	$0.0853	$71.82万	$1,864.62万	0.69%
61	XPLPlasma	$0.05736	$0.05961	$0.05659	$337.16万	$1.03亿	-0.14%
525	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$13.76万	—	-1.85%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
94	APTAptos	$0.6016	$0.6228	$0.5965	$174.81万	$5.47亿	-1.84%