Peanut the Squirrel

PNUT · 美元计价

$0.0347

-4.41% ≈ ￥0.22902 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.0363

24H 最低$0.0334

今日开盘$0.0363

24H 成交量$22.18万

流通市值$3,532.15万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ACMAC Milan Fan Token	$0.226	$0.243	$0.222	$91.03万	$148.95万	1.80%
567	AIGENSYNAIGENSYN	$0.01486	$0.01516	$0.01465	$7.88万	—	-1.39%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
201	SANDThe Sandbox	$0.0427	$0.04338	$0.04198	$59.62万	$1.14亿	-1.25%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.35万	$579.36万	-0.53%
604	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$5.21万	$1.07亿	-2.35%
649	RKLBBRKLBB	$53.58	$54.00	$53.40	$2.34万	—	-0.35%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
54	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$134.42	$335.56万	$7,272.63万	-0.23%
542	ILVIlluvium	$2.85	$2.92	$2.80	$9.66万	$2,385.76万	-2.06%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
18	SUISui	$0.8565	$0.8749	$0.8471	$1,067.35万	$35.54亿	-1.47%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$113.65万	$1,946.37万	3.11%
57	XPLPlasma	$0.05718	$0.05961	$0.05647	$293.01万	$1.04亿	-0.78%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.40万	—	-1.86%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
93	APTAptos	$0.6024	$0.608	$0.5903	$162.12万	$5.34亿	-0.43%