Pyth Network

PYTH · 美元计价

$0.06461

-3.19% ≈ ￥0.426426 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.06767

24H 最低$0.06372

今日开盘$0.06674

24H 成交量$252.40万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$77.20万	$150.22万	-0.44%
576	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01483	$10.52万	—	-3.24%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
210	SANDThe Sandbox	$0.04282	$0.04444	$0.04242	$63.97万	$1.16亿	-3.19%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
380	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.14万	$585.17万	-1.58%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8632	$0.8819	$0.8583	$1,457.64万	$36.10亿	-1.64%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.21万	$1,864.62万	-0.79%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$355.85万	$1.03亿	-1.00%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
88	APTAptos	$0.6031	$0.6228	$0.5965	$200.35万	$5.47亿	-2.79%