BENQI
QI · 美元计价
$0.001912
12.27%
≈ ￥0.012619
($0.00)
更新于 2026-11-11 03:15:04
24H 最高$0.002475
24H 最低$0.001675
今日开盘$0.001703
24H 成交量$395.86万
流通市值$1,365.73万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.91万 | $143.51万 | -1.82% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $24.32万 | — | -1.83% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 126 |
SANDThe Sandbox
|
$0.04257 | $0.0441 | $0.04192 | $166.27万 | $1.13亿 | -0.35% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0358 | $0.0341 | $14.62万 | $530.66万 | -2.82% |
| 671 |
SFPSafePal Token
|
$0.2029 | $0.2099 | $0.2 | $5.19万 | $1.01亿 | -2.12% |
| 182 |
RKLBBRKLBB
|
$59.97 | $60.76 | $52.73 | $106.97万 | — | 2.86% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.88 | $144.98 | $137.07 | $2,142.46万 | $7,642.99万 | -0.17% |
| 593 |
ILVIlluvium
|
$2.74 | $2.84 | $2.68 | $13.35万 | $2,253.35万 | -2.49% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8154 | $0.8569 | $0.8013 | $2,693.89万 | $33.51亿 | -3.97% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.28万 | $1,952.96万 | 1.79% |
| 71 |
XPLPlasma
|
$0.05187 | $0.05421 | $0.05104 | $493.04万 | $9,329.42万 | -1.80% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000387 | $0.000371 | $43.37万 | — | -1.83% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.5578 | $0.5965 | $0.5538 | $488.11万 | $4.97亿 | -5.41% |
相关站点
共 40 个
Worldcoin _比特币行情
以太坊 _BTC行情
Polygon _数字货币市值
Aptos _BTC行情
Holo _比特币
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Aave _币种排行
Hyperliquid _比特币行情
Caldera _币种排行
大零币 _加密货币行情
Polygon _比特币行情
币安币 _数字货币市值
First Digital _BTC行情
ONEchain _以太坊ETH价格
Arbitrum _加密货币行情
波场 _以太坊ETH价格
币安币 _加密货币行情
Solana _加密货币行情
BFUSD _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
BitTensor _BTC行情
Test _比特币行情
PAX Gold _加密货币行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
Pyth Network _比特币
Act I : The _加密货币行情
Worldcoin _数字货币市值
LayerZero _数字货币市值
THORChain _比特币
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _加密货币行情
Avalanche _比特币
Ethena USDe _比特币行情
波场 _比特币
Quant _币种排行
Gram _比特币