Quant
QNT · 美元计价
$188.65
-6.15%
≈ ￥1245.09
(-$12.36)
更新于 2026-11-10 18:05:02
24H 最高$203.86
24H 最低$188.28
今日开盘$201.01
24H 成交量$1,181.65万
流通市值$23.52亿
24H 涨跌额(-$12.36)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.35万 | $146.16万 | 2.33% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.86万 | — | 1.43% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 125 |
SANDThe Sandbox
|
$0.04297 | $0.0441 | $0.04112 | $157.06万 | $1.14亿 | 3.69% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.035 | $12.24万 | $554.44万 | -0.57% |
| 666 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.2018 | $5.21万 | $1.03亿 | 1.39% |
| 230 |
RKLBBRKLBB
|
$55.6 | $60.70 | $52.67 | $70.58万 | — | 5.18% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.84 | $143.33 | $135.39 | $3,236.41万 | $7,638.40万 | 4.66% |
| 576 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.91万 | $2,324.67万 | 0.00% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8385 | $0.8698 | $0.8188 | $2,202.60万 | $35.08亿 | 1.91% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
OPENOpenLedger
|
$0.0872 | $0.0916 | $0.0872 | $65.19万 | $1,943.28万 | -1.13% |
| 75 |
XPLPlasma
|
$0.05189 | $0.05398 | $0.05104 | $383.33万 | $9,510.89万 | -0.04% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.75万 | — | 1.60% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 80 |
APTAptos
|
$0.5809 | $0.6001 | $0.5732 | $334.81万 | $5.17亿 | 0.87% |
相关站点
共 40 个
Sui _加密货币行情
以太坊 _比特币行情
PAX Gold _数字货币市值
Chainlink _币种排行
Pudgy Penguins _BTC行情
Quant _加密货币行情
Chainlink _比特币行情
Polkadot _BTC行情
币安币 _加密货币行情
莱特币 _以太坊ETH价格
比特币 _加密货币行情
比特现金 _BTC行情
KORUB _以太坊ETH价格
Test _币种排行
Filecoin _比特币行情
Polkadot _币种排行
BitTensor _数字货币市值
Zilliqa _比特币行情
MegaETH _比特币
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
TONToken _加密货币行情
瑞波币 _币种排行
Hyperliquid _币种排行
USD1 _BTC行情
LayerZero _比特币行情
MegaETH _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
比特现金 _加密货币行情
BEB _加密货币行情
Tether Gold _比特币
Gram _以太坊ETH价格
Act I : The _比特币行情
Uniswap _BTC行情
达世币 _以太坊ETH价格
Zilliqa _数字货币市值
BitTensor _BTC行情