QQQB
QQQB · 美元计价
$694.57
0.87%
≈ ￥4584.16
($5.97)
更新于 2026-11-05 06:25:02
24H 最高$701.85
24H 最低$670.00
今日开盘$688.6
24H 成交量$1,257.94万
流通市值—
24H 涨跌额($5.97)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.87万 | — | 2.07% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 131 |
SANDThe Sandbox
|
$0.04574 | $0.04761 | $0.04376 | $182.44万 | $1.23亿 | -0.46% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.63% |
| 627 |
SFPSafePal Token
|
$0.2241 | $0.23 | $0.2054 | $12.01万 | $1.11亿 | 5.01% |
| 382 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.20万 | — | -3.89% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,931.27万 | $7,439.00万 | -5.11% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $69.58万 | $1,955.34万 | 4.29% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
相关站点
共 40 个
Hedera _加密货币行情
Huma Finance _BTC行情
StraitsX XUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _加密货币行情
Avalanche _比特币
StraitsX XUSD _币种排行
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Initia _币种排行
Polkadot _数字货币市值
Aave _比特币
Filecoin _以太坊ETH价格
World Liberty _比特币行情
Plasma _加密货币行情
Zama _加密货币行情
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
应用链 _币种排行
Ondo _比特币行情
THORChain _数字货币市值
EUR _以太坊ETH价格
Holo _以太坊ETH价格
World Liberty _比特币
Initia _比特币
PancakeSwap _以太坊ETH价格
SNXXB _BTC行情
BABAB _数字货币市值
币安币 _以太坊ETH价格
Aster _BTC行情
狗币 _以太坊ETH价格
LayerZero _数字货币市值
比特币
USDC _数字货币市值
Pepe _数字货币市值
Chainlink _加密货币行情
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币
TQQQB _BTC行情