Request
REQ · 美元计价
$0.0481
0.84%
≈ ￥0.31746
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.0486
24H 最低$0.046
今日开盘$0.0477
24H 成交量$4.99万
流通市值$3,635.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $36.94万 | $145.56万 | 0.00% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.21万 | — | 0.21% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.10亿 | 3.07% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $20.07万 | $552.29万 | 0.84% |
| 630 |
SFPSafePal Token
|
$0.2068 | $0.2116 | $0.1941 | $11.43万 | $1.01亿 | 2.02% |
| 370 |
RKLBBRKLBB
|
$58.88 | $59.73 | $51.27 | $41.74万 | — | 10.08% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.89 | $143.33 | $133.25 | $4,357.64万 | $7,285.59万 | 4.95% |
| 515 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.34万 | $2,297.40万 | 2.17% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8526 | $0.8698 | $0.8 | $3,499.54万 | $34.87亿 | 1.13% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $1,937.33万 | 0.67% |
| 57 |
XPLPlasma
|
$0.05292 | $0.05485 | $0.04967 | $770.03万 | $9,744.03万 | -2.47% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5874 | $0.6001 | $0.5535 | $455.33万 | $5.15亿 | 0.70% |
相关站点
共 40 个
Hedera _比特币
Holo _加密货币行情
EUR _比特币
Official _BTC行情
Ondo _比特币行情
Ether.fi _加密货币行情
Quant _BTC行情
Hedera _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _比特币
Chainlink _币种排行
TQQQB _币种排行
Virtuals _币种排行
Near Protocol _币种排行
Worldcoin _比特币行情
币安币 _比特币行情
莱特币 _以太坊ETH价格
DRAMB _加密货币行情
First Neiro _BTC行情
莱特币 _数字货币市值
Reserve Rights _比特币行情
USD1 _加密货币行情
USDC _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _数字货币市值
PAX Gold _BTC行情
KORUB _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _币种排行
牛来 _比特币行情
Near Protocol _比特币
USDC _数字货币市值
Aptos _比特币行情
Test _比特币行情
TQQQB _比特币行情
牛来 _BTC行情
以太坊 _以太坊ETH价格