SECZB
SECZB · 美元计价
$8.14
2.39%
≈ ￥53.724
($0.19)
更新于 2026-11-05 06:00:02
24H 最高$8.45
24H 最低$7.42
今日开盘$7.95
24H 成交量$24.45万
流通市值—
24H 涨跌额($0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.08万 | $154.88万 | -0.43% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.24万 | — | 1.37% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 130 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04376 | $180.87万 | $1.23亿 | -1.18% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.01万 | $571.85万 | 2.79% |
| 627 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.49% |
| 378 |
RKLBBRKLBB
|
$52.75 | $55.60 | $50.51 | $37.32万 | — | -4.00% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,920.36万 | $7,439.00万 | -4.50% |
| 458 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.29万 | $2,582.18万 | 5.44% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9211 | $0.9566 | $0.8578 | $4,650.68万 | $38.68亿 | 2.29% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.54万 | $1,955.34万 | 4.27% |
| 66 |
XPLPlasma
|
$0.06422 | $0.06721 | $0.06015 | $768.91万 | $1.18亿 | -0.73% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000359 | $74.67万 | — | 2.33% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6395 | $0.6604 | $0.5918 | $526.11万 | $5.68亿 | 2.52% |
相关站点
共 40 个
币安币 _加密货币行情
Starknet _比特币
AMDB _比特币行情
Solana _以太坊ETH价格
United Stables _比特币行情
NFPrompt _加密货币行情
瑞波币 _币种排行
Gram _比特币行情
Gram _币种排行
SNXXB _以太坊ETH价格
QQQB _币种排行
应用链 _数字货币市值
Gram _比特币
RWUSD _加密货币行情
Official Trump _BTC行情
Uniswap _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _比特币
Haedal _以太坊ETH价格
Solana _比特币
Ripple USD _比特币行情
Ripple USD _BTC行情
Internet _币种排行
1000CAT _BTC行情
1000CAT _币种排行
USD1 _数字货币市值
Gram _BTC行情
PAX Gold _币种排行
AMDB _比特币
SOXSB _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _币种排行
Aave _比特币行情
Artificial _数字货币市值
以太坊 _比特币
AAPLB _币种排行
TQQQB _比特币