Synthetix Network
SNX · 美元计价
$0.1555
-5.01%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-09 14:45:02
24H 最高$0.1643
24H 最低$0.1549
今日开盘$0.1637
24H 成交量$25.31万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.31万 | $145.56万 | -4.48% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01466 | $0.01338 | $21.59万 | — | -5.14% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 191 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.89万 | $1.10亿 | -3.24% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.17万 | $552.29万 | -4.91% |
| 598 |
SFPSafePal Token
|
$0.1981 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -4.67% |
| 536 |
RKLBBRKLBB
|
$52.84 | $54.28 | $52.23 | $17.29万 | — | -1.23% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$135.97 | $138.20 | $133.25 | $1,562.78万 | $7,285.59万 | 0.57% |
| 514 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $18.73万 | $2,297.40万 | -3.89% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8193 | $0.8593 | $0.8 | $2,582.03万 | $34.87亿 | -3.63% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $164.25万 | $1,937.33万 | -2.26% |
| 51 |
XPLPlasma
|
$0.05167 | $0.05617 | $0.04967 | $688.46万 | $9,744.03万 | -7.22% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.82万 | — | 0.55% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 72 |
APTAptos
|
$0.5711 | $0.5976 | $0.5535 | $334.85万 | $5.15亿 | -3.69% |
相关站点
共 40 个
TQQQB _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _比特币
NEXPACE _BTC行情
Artificial _BTC行情
瑞波币 _比特币行情
Gains Network _数字货币市值
Aerodrome _BTC行情
EWYB _加密货币行情
RWUSD _以太坊ETH价格
United Stables _币种排行
Worldcoin _比特币
Hedera _比特币
ONEchain _比特币行情
ONEchain _比特币
KORUB _数字货币市值
Sui _以太坊ETH价格
Near Protocol _比特币
莱特币 _数字货币市值
PAX Gold _BTC行情
Holo _加密货币行情
COINB _加密货币行情
币安币 _数字货币市值
RWUSD _BTC行情
瑞波币 _比特币
Virtuals _加密货币行情
Pepe _加密货币行情
Filecoin _以太坊ETH价格
Shiba Inu _比特币行情
Plasma _数字货币市值
Gitcoin _比特币
SNXXB _加密货币行情
TQQQB _比特币行情
BitTensor _以太坊ETH价格
Hedera _币种排行
CyberConnect _数字货币市值
Artificial _比特币行情
Chainlink _比特币
币安币 _数字货币市值