Solv Protocol
SOLV · 美元计价
$0.00415
-7.66%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.004522
24H 最低$0.004115
今日开盘$0.004494
24H 成交量$34.37万
流通市值$663.14万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.00万 | $146.16万 | -1.82% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.01381 | $22.16万 | — | -3.01% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 127 |
SANDThe Sandbox
|
$0.0423 | $0.0441 | $0.04192 | $162.00万 | $1.14亿 | -1.19% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0361 | $0.0341 | $14.29万 | $554.44万 | -4.74% |
| 668 |
SFPSafePal Token
|
$0.2015 | $0.2099 | $0.2 | $5.41万 | $1.03亿 | -2.37% |
| 181 |
RKLBBRKLBB
|
$60.17 | $60.70 | $52.73 | $102.70万 | — | 2.30% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.29 | $144.98 | $137.07 | $2,142.76万 | $7,638.40万 | -0.68% |
| 591 |
ILVIlluvium
|
$2.71 | $2.84 | $2.68 | $12.88万 | $2,324.67万 | -3.90% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8076 | $0.8569 | $0.8013 | $2,601.37万 | $35.08亿 | -5.19% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $118.41万 | $1,943.28万 | 0.33% |
| 70 |
XPLPlasma
|
$0.0516 | $0.05421 | $0.05104 | $474.62万 | $9,510.89万 | -2.64% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000387 | $0.000371 | $40.69万 | — | -2.86% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 71 |
APTAptos
|
$0.5582 | $0.5965 | $0.5538 | $467.42万 | $5.17亿 | -4.81% |
相关站点
共 40 个
Particle _以太坊ETH价格
狗币 _比特币行情
Ethena _比特币行情
BEB _比特币行情
比特现金 _数字货币市值
RWUSD _币种排行
Near Protocol _BTC行情
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _加密货币行情
Tether Gold _BTC行情
达世币 _以太坊ETH价格
Solana _比特币
Sui _BTC行情
Sui _比特币
Aerodrome _数字货币市值
RWUSD _BTC行情
恒星币 _加密货币行情
TQQQB _数字货币市值
Pepe _币种排行
ONEchain _比特币行情
USDC _BTC行情
Chainlink _数字货币市值
MegaETH _比特币
Sui _比特币
ONEchain _币种排行
Aptos _数字货币市值
Polkadot _加密货币行情
Binance _以太坊ETH价格
Filecoin _币种排行
Act I : The _比特币行情
牛来 _数字货币市值
ONEchain _币种排行
Sophon _币种排行
Ethena _比特币
Aster _币种排行
Injective _加密货币行情
Pump.fun _比特币
Midnight _BTC行情
Act I : The _比特币行情