Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-09 19:50:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.80万 | $145.56万 | -1.80% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01462 | $0.01338 | $29.00万 | — | -3.83% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 184 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.13万 | $1.10亿 | -0.48% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -2.20% |
| 625 |
SFPSafePal Token
|
$0.2038 | $0.2064 | $0.1941 | $10.82万 | $1.01亿 | -1.16% |
| 475 |
RKLBBRKLBB
|
$53.12 | $54.28 | $51.27 | $26.13万 | — | -0.75% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.3 | $138.20 | $133.25 | $2,304.27万 | $7,285.59万 | 0.80% |
| 530 |
ILVIlluvium
|
$2.78 | $2.82 | $2.61 | $20.35万 | $2,297.40万 | -0.71% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8254 | $0.8593 | $0.8 | $2,957.53万 | $34.87亿 | -3.20% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $148.36万 | $1,937.33万 | -2.76% |
| 52 |
XPLPlasma
|
$0.05269 | $0.05617 | $0.04967 | $739.04万 | $9,744.03万 | -5.61% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000384 | $0.000349 | $54.07万 | — | 4.38% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 74 |
APTAptos
|
$0.5759 | $0.5976 | $0.5535 | $391.64万 | $5.15亿 | -2.80% |
相关站点
共 40 个
Arbitrum _币种排行
ONEchain _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _币种排行
Plasma _数字货币市值
Pepe _数字货币市值
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
比特现金 _BTC行情
比特现金 _币种排行
Render _加密货币行情
DRAMB _以太坊ETH价格
莱特币 _币种排行
Quant _BTC行情
USD1 _BTC行情
Gram _加密货币行情
Artificial _比特币
Pudgy Penguins _比特币行情
Near Protocol _币种排行
比特币 _BTC行情
Gains Network _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _比特币
United Stables _比特币行情
以太坊 _以太坊ETH价格
COINB _加密货币行情
比特币 _比特币行情
瑞波币 _数字货币市值
莱特币 _加密货币行情
Quant _币种排行
Pump.fun _币种排行
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
QQQB _币种排行
Ripple USD _数字货币市值
Internet _比特币行情
RWUSD _比特币行情