Tellor
TRB · 美元计价
$14.74
-3.97%
≈ ￥97.284
(-$0.61)
更新于 2026-11-09 16:05:02
24H 最高$15.36
24H 最低$14.37
今日开盘$15.35
24H 成交量$42.36万
流通市值$4,024.39万
24H 涨跌额(-$0.61)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $40.31万 | $145.56万 | -2.70% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01375 | $0.01464 | $0.01338 | $24.00万 | — | -6.02% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 187 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $85.15万 | $1.10亿 | -2.88% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.53万 | $552.29万 | -6.74% |
| 616 |
SFPSafePal Token
|
$0.1962 | $0.2078 | $0.1941 | $10.52万 | $1.01亿 | -5.49% |
| 495 |
RKLBBRKLBB
|
$51.66 | $54.28 | $51.27 | $21.49万 | — | -3.46% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.15 | $138.20 | $133.25 | $1,885.17万 | $7,285.59万 | -0.75% |
| 508 |
ILVIlluvium
|
$2.68 | $2.83 | $2.61 | $20.63万 | $2,297.40万 | -5.30% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8113 | $0.8593 | $0.8 | $2,863.26万 | $34.87亿 | -4.98% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0845 | $162.78万 | $1,937.33万 | -4.60% |
| 51 |
XPLPlasma
|
$0.0506 | $0.05617 | $0.04967 | $711.68万 | $9,744.03万 | -9.53% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $46.08万 | — | -0.82% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 72 |
APTAptos
|
$0.5637 | $0.5976 | $0.5535 | $351.36万 | $5.15亿 | -4.80% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Tether Gold _币种排行
Solana _比特币
TQQQB _BTC行情
Caldera _比特币
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Aptos _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _加密货币行情
DRAMB _比特币
Pump.fun _数字货币市值
Aerodrome _比特币
莱特币 _比特币行情
大零币 _比特币
EWYB _比特币行情
KORUB _比特币行情
BMNRB _比特币行情
Wrapped _BTC行情
比特现金 _币种排行
比特币 _币种排行
Quant _比特币
Near Protocol _BTC行情
United Stables _BTC行情
SNXXB _加密货币行情
Caldera _币种排行
DRAMB _加密货币行情
Celo _比特币
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _加密货币行情
Act I : The _比特币
Wrapped _加密货币行情
艾达币 _比特币行情
USDC _比特币行情
Shiba Inu _BTC行情
Act I : The _比特币
StraitsX USD _BTC行情
BMNRB _BTC行情
Pepe _以太坊ETH价格