Tree Capital
TREE · 美元计价
$0.0293
-4.87%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.0311
24H 最低$0.0279
今日开盘$0.0308
24H 成交量$24.19万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.47万 | $145.56万 | -4.02% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.0147 | $0.01338 | $20.91万 | — | -4.70% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 198 |
SANDThe Sandbox
|
$0.04155 | $0.04253 | $0.0394 | $76.77万 | $1.10亿 | -1.87% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.32万 | $552.29万 | -4.34% |
| 585 |
SFPSafePal Token
|
$0.2011 | $0.2111 | $0.1941 | $11.78万 | $1.01亿 | -3.60% |
| 598 |
RKLBBRKLBB
|
$54.02 | $54.28 | $52.23 | $10.80万 | — | 1.01% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.20 | $133.25 | $995.81万 | $7,285.59万 | 2.15% |
| 510 |
ILVIlluvium
|
$2.75 | $2.84 | $2.61 | $19.03万 | $2,297.40万 | -3.17% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8377 | $0.8593 | $0.8 | $2,392.98万 | $34.87亿 | -1.68% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.36万 | $1,937.33万 | 2.40% |
| 51 |
XPLPlasma
|
$0.05162 | $0.05672 | $0.04967 | $657.36万 | $9,744.03万 | -8.57% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.13万 | — | 0.55% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5855 | $0.5976 | $0.5535 | $287.89万 | $5.15亿 | -1.93% |
相关站点
共 40 个
CyberConnect _比特币
Injective _BTC行情
Mitosis _数字货币市值
NFPrompt _比特币
Polkadot _币种排行
Pump.fun _数字货币市值
Official _加密货币行情
BEAMX _比特币
ONEchain _比特币
Aster _比特币行情
BFUSD _币种排行
币安币 _币种排行
BFUSD _加密货币行情
Aster _以太坊ETH价格
Wrapped _比特币行情
狗币 _比特币行情
ONEchain _BTC行情
Chainlink _比特币行情
Celestia _币种排行
Celo _加密货币行情
莱特币 _比特币行情
Worldcoin _BTC行情
以太坊 _数字货币市值
Chainlink _数字货币市值
USDC _加密货币行情
大零币 _以太坊ETH价格
BFUSD _BTC行情
Zama _加密货币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
StraitsX USD _比特币行情
Injective _加密货币行情
MarsCoin _比特币行情
Starknet _比特币
Starknet _数字货币市值
DRAMB _数字货币市值
Injective _比特币
Celestia _加密货币行情
Starknet _加密货币行情
Zama _比特币行情