链析阁
行情总览
TRX

TRON

TRX · 美元计价
$0.3224
1.07% ≈ ￥2.1278 ($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.319
24H 成交量$3,406.47万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
← 返回行情列表

TRX 走势

相关币种行情

查看全部行情 →
SOXLB $74.81 -5.20% SNDKB $1136.07 +0.37% Hyperliquid $86.33 +0.44% RWUSD $0.9996 -0.02% United Stables $1 +0.02% Ripple USDRLUSD $1.0015 +0.02% Uniswap $7.315 +0.76% Dogecoin $0.0751 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 ACM ACMAC Milan Fan Token $0.231 $0.262 $0.223 $120.89万 $157.96万 -2.53%
385 AIGENSYN AIGENSYNAIGENSYN $0.01624 $0.0164 $0.01549 $33.85万 — 0.74%
260 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
240 SAND SANDThe Sandbox $0.04594 $0.04614 $0.04337 $64.29万 $1.19亿 0.59%
140 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
233 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0346 $66.20万 $537.74万 2.28%
590 SFP SFPSafePal Token $0.2127 $0.2133 $0.2 $12.86万 $1.02亿 1.43%
392 RKLBB RKLBBRKLBB $54.83 $55.07 $50.78 $32.75万 — 1.01%
613 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
20 SPCXB SPCXBSpaceX Tokenized bStocks $141.73 $142.22 $135.98 $2,296.97万 $7,573.93万 1.07%
587 ILV ILVIlluvium $2.94 $2.98 $2.85 $13.03万 $2,376.82万 0.34%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
22 SUI SUISui $0.8948 $0.8999 $0.8595 $2,285.44万 $36.31亿 0.83%
428 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
190 OPEN OPENOpenLedger $0.0864 $0.0871 $0.0806 $80.52万 $1,748.53万 3.72%
44 XPL XPLPlasma $0.06391 $0.07107 $0.0622 $956.63万 $1.23亿 -9.19%
282 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.37万 — -1.01%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
84 APT APTAptos $0.6183 $0.6324 $0.6068 $318.93万 $5.48亿 -1.73%

相关站点

共 40 个
Haedal _加密货币行情 Vanar Chain _比特币 Holo _数字货币市值 Quant _比特币行情 Ondo _BTC行情 Dogecoin _BTC行情 Hashflow _币种排行 GOOGLB _加密货币行情 Dogecoin _币种排行 MARSCOIN _加密货币行情 Plasma _币种排行 TRON _BTC行情 TSLAB _以太坊ETH价格 Cosmos _BTC行情 Uniswap _比特币 Bitcoin _币种排行 Celo _以太坊ETH价格 Acet _以太坊ETH价格 Uniswap _BTC行情 ZAMA _币种排行 Artificial _以太坊ETH价格 Chainlink _以太坊ETH价格 Zcash _BTC行情 Avalanche _比特币 ZAMA _数字货币市值 Hyperliquid _BTC行情 XRP _以太坊ETH价格 INTWB _比特币行情 AAPLB _加密货币行情 Initia _比特币 Ripple USD _比特币行情 BitTensor _加密货币行情 Lisk _比特币行情 United Stables _币种排行 Pump.fun _加密货币行情 Vanar Chain _以太坊ETH价格 Plasma _BTC行情 Avalanche _以太坊ETH价格 Ondo _币种排行 LITEB _以太坊ETH价格