Uniswap
UNI · 美元计价
$6.35
-9.53%
≈ ￥41.91
(-$0.67)
更新于 2026-11-11 17:35:01
24H 最高$7.16
24H 最低$6.34
今日开盘$7.019
24H 成交量$5,517.86万
流通市值$40.75亿
24H 涨跌额(-$0.67)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.24万 | $143.51万 | -1.81% |
| 487 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $23.46万 | — | -2.53% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 173 |
SANDThe Sandbox
|
$0.04232 | $0.04384 | $0.04192 | $110.06万 | $1.13亿 | -2.38% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $12.74万 | $530.66万 | -3.13% |
| 644 |
SFPSafePal Token
|
$0.2019 | $0.2099 | $0.2 | $9.30万 | $1.01亿 | -1.61% |
| 181 |
RKLBBRKLBB
|
$62.88 | $63.77 | $52.73 | $103.13万 | — | 13.52% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.08 | $146.90 | $137.07 | $2,437.89万 | $7,642.99万 | 3.00% |
| 590 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.15万 | $2,253.35万 | -1.44% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8219 | $0.8465 | $0.8013 | $2,706.72万 | $33.51亿 | -2.36% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
OPENOpenLedger
|
$0.0926 | $0.0934 | $0.0872 | $146.53万 | $1,952.96万 | 5.47% |
| 73 |
XPLPlasma
|
$0.05268 | $0.05421 | $0.05131 | $504.30万 | $9,329.42万 | 0.96% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.07万 | — | 1.58% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5658 | $0.587 | $0.5538 | $457.34万 | $4.97亿 | -3.46% |
相关站点
共 40 个
恒星币 _数字货币市值
MegaETH _币种排行
Initia _以太坊ETH价格
Plasma _比特币行情
USDC _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _比特币行情
Midnight _加密货币行情
Worldcoin _以太坊ETH价格
Polygon _加密货币行情
Aerodrome _币种排行
KORUB _加密货币行情
Plasma _BTC行情
LayerZero _比特币
NBISB _BTC行情
KORUB _币种排行
Near Protocol _币种排行
以太坊 _比特币行情
NFPrompt _数字货币市值
Render _比特币行情
Celestia _比特币行情
Uniswap _比特币行情
Aster _币种排行
Gram _数字货币市值
Aerodrome _加密货币行情
波场 _BTC行情
Internet _加密货币行情
EUR _比特币行情
Sophon _数字货币市值
AMDB _加密货币行情
USD.AI _比特币行情
MegaETH _比特币
Pepe _BTC行情
Huma Finance _比特币行情
大零币 _BTC行情
Huma Finance _比特币
USDC _以太坊ETH价格
波场 _BTC行情
狗币 _数字货币市值
波场 _加密货币行情