Wrapped Bitcoin
WBTC · 美元计价
$74941.09
-1.17%
≈ ￥494611.19
(-$889.92)
更新于 2026-11-09 11:50:04
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75831.01
24H 成交量$64.04万
流通市值$87.88亿
24H 涨跌额(-$889.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.42万 | $145.56万 | -3.57% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0147 | $0.01338 | $20.97万 | — | -4.91% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 197 |
SANDThe Sandbox
|
$0.04143 | $0.04253 | $0.0394 | $76.83万 | $1.10亿 | -2.20% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.31万 | $552.29万 | -4.60% |
| 584 |
SFPSafePal Token
|
$0.2008 | $0.2111 | $0.1941 | $11.80万 | $1.01亿 | -3.69% |
| 598 |
RKLBBRKLBB
|
$53.75 | $54.28 | $52.23 | $10.83万 | — | 0.51% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.20 | $133.25 | $1,007.39万 | $7,285.59万 | 1.90% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.18万 | $2,297.40万 | -3.87% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8358 | $0.8593 | $0.8 | $2,391.89万 | $34.87亿 | -1.91% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.42万 | $1,937.33万 | 2.28% |
| 51 |
XPLPlasma
|
$0.0515 | $0.05672 | $0.04967 | $656.55万 | $9,744.03万 | -8.80% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.27万 | — | 0.82% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5844 | $0.5976 | $0.5535 | $288.17万 | $5.15亿 | -2.16% |
相关站点
共 40 个
币安币 _BTC行情
Virtuals _币种排行
Worldcoin _以太坊ETH价格
Artificial _比特币
CyberConnect _加密货币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Avalanche _币种排行
Celestia _加密货币行情
波场 _BTC行情
Filecoin _比特币行情
Injective _数字货币市值
USD1 _比特币行情
CyberConnect _比特币
United Stables _BTC行情
Ethena _币种排行
Avalanche _以太坊ETH价格
波场 _加密货币行情
MarsCoin _比特币
Hyperliquid _币种排行
Meteora _币种排行
Starknet _比特币
Celestia _BTC行情
Injective _加密货币行情
币安币 _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _比特币
Solana _数字货币市值
Quant _加密货币行情
SNXXB _比特币行情
First Neiro _比特币
Celestia _数字货币市值
First Digital _以太坊ETH价格
Artificial _比特币行情
Arbitrum _数字货币市值
Meteora _比特币
NFPrompt _以太坊ETH价格
达世币 _BTC行情
恒星币 _以太坊ETH价格
Solana _比特币